NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17420.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17420000 | 2024-05-01 3:47PM EDT | 2024-05-02 | 115.84 | 41.00 | 55.60 | -101.36 | -46.67% | 11 | 1 | 27.05% |
| NDXP240503C17420000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 132.00 | 90.70 | 104.30 | -286.10 | -68.43% | 1 | 7 | 29.16% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 267.07 | 179.10 | 189.80 | 0.00 | - | 1 | 1 | 21.79% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17420000 | 2024-05-01 4:09PM EDT | 2024-05-02 | 109.19 | 108.00 | 123.80 | -41.31 | -27.45% | 29 | 4 | 16.52% |
| NDXP240503P17420000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 133.50 | 154.50 | 170.40 | -1.50 | -1.11% | 10 | 10 | 21.93% |
© 2024 Yahoo. All rights reserved.